Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/03/2025
OFF:
24 Min
Mensaje de: jonhlucas70 Hora: 24/06/2026 11:58:46
Buenos días, ya va cerrando. Gracias Carand por aportar datos
Buenos días, ya va cerrando. Gracias Carand por aportar datos
Cerrando que Jonh?
2
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.327,5
-0,77%
0
15:43:16
0
-
0,0000
0
-
0,0000
INDI
11,67%
-0,20%
7,78%
38,11%
109,20%
148,90%
Sin Inciden.
8 COMPRA
19.482,3
0,03%
19.327,5
-0,77%
0
19.476,5
19.476,9
0,00%
0
0
Acciona
267,8000
-3,88%
57.946
15:43:16
163
0,15%
268,2000
139
-0,07%
267,6000
ANA
44,06%
3,12%
6,68%
86,33%
96,26%
500,83%
1 SOPOR.
8 COMPRA
280,0000
0,50%
267,8000
-3,88%
15.517.939
278,6000
280,0000
0,50%
54.856.653
14.690.611.673
Acerinox
15,9000
-3,58%
495.144
15:43:16
1.398
0,13%
15,9200
9.222
0,00%
15,9000
ACX
28,68%
-5,14%
5,25%
60,64%
92,30%
180,31%
1 SOPOR.
nEUTRAL
16,5000
0,06%
15,9000
-3,58%
7.872.790
16,4900
16,4500
-0,24%
249.335.371
3.964.432.399
ACS
127,1000
-2,38%
67.931
15:43:14
797
0,08%
127,2000
67
0,00%
127,1000
ACS
50,53%
-0,16%
3,96%
133,51%
377,22%
772,48%
Sin Inciden.
6 COMPRA
130,6000
0,31%
127,0000
-2,46%
8.634.030
130,2000
130,2000
0,00%
277.097.885
35.219.141.184
AENA
26,8600
1,44%
406.317
15:43:16
1.640
0,00%
26,8600
2.234
-0,07%
26,8400
AENA
12,76%
0,82%
13,36%
18,52%
86,13%
0,00%
2 RESIS.
12 COMPRA
26,8800
1,51%
26,3000
-0,68%
10.913.675
26,4800
26,4000
-0,30%
1.500.000.000
40.290.000.000
Amadeus
51,5000
-1,53%
335.647
15:43:16
653
0,04%
51,5200
110
-0,04%
51,4800
AMS
-17,35%
-1,15%
0,08%
-25,27%
-21,02%
48,57%
Sin Inciden.
-10 VENTA
52,0400
-0,50%
50,6800
-3,10%
17.285.821
52,3000
51,8000
-0,96%
450.499.205
23.200.709.058
ArcelorMittal
53,1800
-4,76%
121.035
15:43:15
600
0,00%
53,1800
100
-0,04%
53,1600
MTS
36,87%
-6,40%
-4,59%
105,42%
130,05%
357,45%
1 SOPOR.
-4 VENTA
55,9000
0,11%
53,1600
-4,80%
6.436.641
55,8400
55,9000
0,11%
775.000.000
41.214.500.000
Banco Sabadell
3,1200
-1,48%
7.227.001
15:43:15
8.968
0,03%
3,1210
22.014
-0,03%
3,1190
SAB
8,47%
-0,73%
7,45%
41,11%
338,65%
361,21%
2 SOPOR.
8 COMPRA
3,1730
0,19%
3,1200
-1,48%
22.548.243
3,1670
3,1670
0,00%
4.888.211.561
15.251.220.070
Banco Santander
11,8500
-0,67%
5.442.374
15:43:15
3.620
0,02%
11,8520
934
0,00%
11,8500
SAN
19,10%
-0,08%
13,98%
72,31%
331,50%
420,38%
Sin Inciden.
10 COMPRA
11,9960
0,55%
11,8500
-0,67%
64.492.132
11,9300
11,9660
0,30%
14.689.319.502
174.068.436.099
Bankinter
14,6400
-2,07%
531.953
15:43:15
1.036
-0,03%
14,6350
634
-0,07%
14,6300
BKT
4,64%
-3,14%
4,35%
35,51%
219,76%
409,77%
3 SOPOR.
4 COMPRA
14,9650
0,10%
14,6350
-2,11%
7.787.792
14,9500
14,9100
-0,27%
898.866.154
13.159.400.495
BBVA
21,2900
-1,84%
3.004.977
15:43:15
6.932
0,05%
21,3000
12.001
-0,05%
21,2800
BBVA
9,67%
-1,34%
10,65%
71,24%
283,07%
660,11%
3 SOPOR.
8 COMPRA
21,8000
0,51%
21,2900
-1,84%
63.975.960
21,6900
21,6500
-0,18%
5.634.005.398
119.947.974.923
Caixabank
12,4950
-0,83%
1.581.031
15:43:15
2.125
0,00%
12,4950
886
-0,04%
12,4900
CABK
23,58%
-0,99%
9,45%
74,22%
312,71%
957,57%
Sin Inciden.
8 COMPRA
12,6700
0,56%
12,4800
-0,95%
19.754.982
12,6000
12,6450
0,36%
6.975.929.960
87.164.244.850
Cellnex Telecom
28,6800
0,91%
217.849
15:43:15
202
0,03%
28,6900
950
0,00%
28,6800
CLNX
6,01%
0,00%
0,35%
-13,00%
-19,68%
142,31%
1 RESIS.
12 COMPRA
28,7700
1,23%
28,5000
0,28%
6.247.909
28,4200
28,5000
0,28%
682.410.971
19.571.546.648
Acciona Energia
23,3800
-1,10%
163.701
15:42:46
481
0,09%
23,4000
1.171
-0,09%
23,3600
ANE
4,51%
1,46%
-0,29%
25,22%
-17,50%
0,00%
Sin Inciden.
12 COMPRA
23,8600
0,93%
23,3800
-1,10%
3.827.329
23,6400
23,5200
-0,51%
324.761.830
7.592.931.585
Enagas
17,6700
-0,23%
258.191
15:43:16
340
0,00%
17,6700
1.716
-0,06%
17,6600
ENG
34,37%
0,63%
2,85%
33,04%
32,58%
53,05%
Sin Inciden.
6 COMPRA
17,7700
0,34%
17,6200
-0,51%
4.562.235
17,7100
17,7700
0,34%
261.990.074
4.629.364.608
Endesa
38,5500
-0,34%
195.480
15:43:16
193
0,00%
38,5500
571
-0,05%
38,5300
ELE
27,87%
2,57%
6,85%
46,13%
126,56%
353,00%
Sin Inciden.
12 COMPRA
38,8300
0,39%
38,3200
-0,93%
7.535.754
38,6800
38,7100
0,08%
1.041.744.551
40.159.252.441
Ferrovial
61,1200
-0,55%
301.834
15:43:15
1.012
0,07%
61,1600
807
0,00%
61,1200
FER
11,35%
1,52%
5,17%
40,91%
128,15%
0,00%
Sin Inciden.
12 COMPRA
61,6200
0,26%
60,9000
-0,91%
18.448.094
61,4600
61,6200
0,26%
729.555.372
44.590.424.337
Fluidra
18,6900
-0,95%
181.529
15:43:15
1.223
0,05%
18,7000
388
-0,05%
18,6800
FDR
-19,30%
-2,50%
-0,64%
-8,13%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9200
0,26%
18,6300
-1,27%
3.392.777
18,8700
18,9200
0,26%
192.129.070
3.590.892.318
Grifols A
8,9700
0,25%
714.425
15:43:16
330
0,00%
8,9700
1.123
-0,07%
8,9640
GRF
-16,17%
-0,11%
-5,01%
-8,48%
-20,63%
-48,02%
Sin Inciden.
-10 VENTA
9,0180
0,78%
8,9040
-0,49%
6.408.392
8,9480
8,9800
0,36%
426.129.798
3.822.384.288
Iberdrola
21,1100
-0,33%
2.266.581
15:43:15
9.532
0,05%
21,1200
5.143
-0,05%
21,1000
IBE
15,88%
2,03%
7,89%
31,39%
105,78%
466,60%
Sin Inciden.
12 COMPRA
21,3500
0,80%
21,0100
-0,80%
47.847.525
21,1800
21,1500
-0,14%
6.757.845.603
142.658.120.679
Inditex
55,5600
0,73%
294.068
15:43:15
662
0,04%
55,5800
794
0,00%
55,5600
ITX
0,31%
-1,45%
9,53%
29,78%
81,61%
152,51%
2 RESIS.
8 COMPRA
55,7200
1,02%
54,7800
-0,69%
16.338.418
55,1600
54,7800
-0,69%
3.116.652.000
173.161.185.120
Indra
51,2800
-3,93%
831.420
15:43:15
88
0,04%
51,3000
240
-0,04%
51,2600
IDR
5,64%
-8,87%
-2,13%
57,12%
379,47%
509,26%
2 SOPOR.
-8 VENTA
53,4400
0,11%
50,7200
-4,98%
42.635.218
53,3800
53,3800
0,00%
176.654.402
9.058.837.735
Inmob Colonial
5,6550
0,98%
518.235
15:43:15
7.396
0,09%
5,6600
3.268
0,00%
5,6550
COL
3,48%
0,44%
1,52%
-5,11%
18,81%
12,11%
2 RESIS.
8 COMPRA
5,6750
1,34%
5,5950
-0,09%
2.930.619
5,6000
5,6350
0,63%
627.344.687
3.547.634.205
IAG
5,4680
0,89%
4.596.704
15:43:16
1.460
0,00%
5,4680
957
-0,04%
5,4660
IAG
15,14%
4,97%
19,63%
46,73%
207,50%
119,11%
2 RESIS.
12 COMPRA
5,5100
1,66%
5,4200
0,00%
25.134.777
5,4200
5,4500
0,55%
4.611.669.527
25.216.608.974
Labor Farmac Rovi
59,3250
0,38%
29.802
15:43:12
799
0,04%
59,3500
544
-0,13%
59,2500
ROVI
-6,57%
0,94%
0,51%
11,78%
52,02%
410,28%
Sin Inciden.
-2 VENTA
59,4000
0,51%
59,0000
-0,17%
1.768.004
59,1000
59,0000
-0,17%
51.235.762
3.039.561.581
Logista
33,6000
-0,71%
64.907
15:42:59
1.109
0,12%
33,6400
329
0,00%
33,6000
LOG
16,87%
-0,47%
1,08%
28,16%
71,81%
247,22%
1 SOPOR.
6 COMPRA
33,9200
0,24%
33,5600
-0,83%
2.180.875
33,8400
33,6800
-0,47%
132.750.000
4.460.400.000
Mapfre
4,2540
-0,89%
579.444
15:43:15
2.810
0,00%
4,2540
1.709
-0,05%
4,2520
MAP
2,02%
0,52%
5,11%
30,37%
182,68%
311,60%
Sin Inciden.
8 COMPRA
4,2920
0,00%
4,2380
-1,26%
2.464.955
4,2920
4,2800
-0,28%
3.079.553.273
13.100.419.623
Merlin Prop
15,7700
1,68%
455.947
15:43:15
777
0,06%
15,7800
610
0,00%
15,7700
MRL
27,00%
3,81%
6,39%
43,74%
129,40%
157,41%
3 RESIS.
12 COMPRA
15,9200
2,64%
15,4400
-0,45%
7.190.284
15,5100
15,4400
-0,45%
620.000.000
9.777.400.000
Naturgy
27,4000
-2,28%
1.801.046
15:43:16
2.381
0,00%
27,4000
2.568
-0,07%
27,3800
NTGY
8,11%
-4,58%
-7,47%
7,47%
22,51%
201,23%
3 SOPOR.
-4 VENTA
28,1200
0,29%
27,3800
-2,35%
49.348.660
28,0400
28,1000
0,21%
969.613.801
26.567.418.147
Puig Brands
15,9500
0,69%
66.159
15:43:14
324
0,06%
15,9600
404
0,00%
15,9500
PUIG
10,07%
-0,74%
7,45%
-2,04%
0,00%
0,00%
1 RESIS.
-2 VENTA
15,9800
0,88%
15,8500
0,06%
1.055.236
15,8400
15,8700
0,19%
174.819.678
2.788.373.864
Red Electrica
15,3000
0,26%
741.086
15:43:06
1.793
0,07%
15,3100
756
0,00%
15,3000
REE
2,20%
1,45%
2,68%
-13,02%
14,00%
44,40%
1 RESIS.
12 COMPRA
15,3400
0,52%
15,1600
-0,66%
11.338.616
15,2600
15,2800
0,13%
541.080.000
8.278.524.000
REPSOL
21,1600
-2,98%
985.685
15:43:06
1.599
0,09%
21,1800
2.352
0,00%
21,1600
REP
37,03%
-2,47%
-4,40%
82,38%
100,85%
272,27%
2 SOPOR.
-4 VENTA
21,9200
0,50%
21,0600
-3,44%
20.857.095
21,8100
21,8100
0,00%
1.105.374.336
23.389.720.950
Sacyr
4,7140
-2,04%
745.246
15:43:16
7.554
0,08%
4,7180
905
0,00%
4,7140
SCYR
23,44%
0,98%
4,90%
41,45%
72,52%
377,92%
Sin Inciden.
8 COMPRA
4,8280
0,33%
4,7140
-2,04%
3.513.090
4,8120
4,8160
0,08%
805.780.142
3.798.447.589
Solaria Energia
21,5900
-3,05%
328.079
15:43:14
270
0,14%
21,6200
958
0,00%
21,5900
SLR
18,95%
-0,77%
-9,65%
117,01%
59,33%
3.978,50%
1 SOPOR.
-8 VENTA
22,2500
-0,09%
21,5700
-3,14%
7.083.226
22,2700
22,2000
-0,31%
132.638.164
2.863.657.961
Telefonica
3,6920
0,05%
2.721.120
15:43:15
4.549
0,03%
3,6930
10.296
-0,03%
3,6910
TEF
9,92%
-1,18%
-5,74%
-12,58%
26,68%
-9,97%
Sin Inciden.
nEUTRAL
3,7180
0,76%
3,6690
-0,57%
10.046.375
3,6900
3,6890
-0,03%
5.670.161.554
20.934.236.457
UNICAJA
3,1200
-1,89%
1.257.208
15:43:15
4.528
-0,13%
3,1160
10.512
-0,19%
3,1140
UNI
16,67%
-0,13%
10,96%
71,98%
321,29%
0,00%
2 SOPOR.
8 COMPRA
3,1800
0,00%
3,1200
-1,89%
3.922.489
3,1800
3,1800
0,00%
2.571.434.468
8.022.875.540
